일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	564	1	+ 0.18%	68,141	39
08.29	563	7	- 1.23%	15,601	9
08.28	570	2	+ 0.35%	24,265	14
08.27	568	3	- 0.53%	20,778	12
08.26	571	11	- 1.89%	86,638	50
08.23	582	2	+ 0.35%	30,257	18
08.22	580	23	- 3.81%	79,822	47
08.21	603	2	- 0.33%	67,803	40
08.20	605	12	+ 2.02%	41,777	25
08.19	593	11	- 1.82%	50,043	30