일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	580	5	+ 0.87%	47,533	27
09.23	575	1	- 0.17%	34,189	20
09.20	576	6	+ 1.05%	22,811	13
09.19	570	9	+ 1.60%	55,391	31
09.13	561	3	+ 0.54%	109,823	62
09.12	558	0	0.00%	71,301	41
09.11	558	3	+ 0.54%	122,805	69
09.10	555	31	- 5.29%	349,406	199
09.09	586	17	+ 2.99%	4,145,789	2,732
09.06	569	15	+ 2.71%	89,533	51