일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	580	23	- 3.81%	79,822	47
08.21	603	2	- 0.33%	67,803	40
08.20	605	12	+ 2.02%	41,777	25
08.19	593	11	- 1.82%	50,043	30
08.16	604	5	- 0.82%	57,202	35
08.14	609	14	+ 2.35%	53,089	32
08.13	595	9	- 1.49%	83,181	50
08.12	604	0	0.00%	100,113	61
08.09	604	2	+ 0.33%	219,950	133
08.08	602	63	- 9.47%	584,129	370