일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	548	17	- 3.01%	559,018	317
09.27	565	25	- 4.24%	806,003	456
09.26	590	19	- 3.12%	1,126,232	662
09.25	609	42	- 6.45%	479,533	301
09.24	651	23	- 3.41%	549,272	364
09.23	674	18	- 2.60%	426,006	290
09.20	692	17	- 2.40%	734,404	521
09.19	709	78	+ 12.36%	1,921,517	1,341
09.13	631	11	- 1.71%	348,571	227
09.12	642	49	- 7.09%	543,331	363