일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	574	16	- 2.71%	105,864	62
07.10	590	13	- 2.16%	197,704	116
07.09	603	39	+ 6.92%	875,032	526
07.08	564	14	+ 2.55%	181,890	101
07.05	550	45	- 7.56%	191,955	109
07.04	595	15	+ 2.59%	328,444	191
07.03	580	35	+ 6.42%	1,009,349	598
07.02	545	18	+ 3.42%	335,765	186
07.01	527	16	+ 3.13%	110,428	58
06.28	511	2	- 0.39%	136,850	70