일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 545 | 18 | + 3.42% | 335,765 | 186 |
07.01 | 527 | 16 | + 3.13% | 110,428 | 58 |
06.28 | 511 | 2 | - 0.39% | 136,850 | 70 |
06.27 | 513 | 27 | - 5.00% | 274,981 | 142 |
06.26 | 540 | 25 | - 4.43% | 569,328 | 310 |
06.25 | 565 | 34 | + 6.40% | 1,854,030 | 1,126 |
06.24 | 531 | 35 | - 6.18% | 256,615 | 135 |
06.21 | 566 | 27 | + 5.01% | 336,901 | 191 |
06.20 | 539 | 73 | - 11.93% | 366,562 | 211 |
06.19 | 612 | 32 | - 4.97% | 1,311,974 | 857 |