일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	496	14	+ 2.91%	101,127	50
05.31	482	19	- 3.79%	162,414	80
05.30	501	6	+ 1.21%	221,468	111
05.29	495	14	- 2.75%	144,794	71
05.28	509	10	+ 2.00%	209,862	106
05.27	499	12	+ 2.46%	373,301	190
05.24	487	23	+ 4.96%	905,640	464
05.23	464	8	- 1.70%	74,886	35
05.22	472	6	- 1.26%	139,325	65
05.21	478	2	+ 0.42%	47,724	23