일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	691	25	- 3.49%	1,174,104	798
09.10	716	164	- 18.64%	3,736,189	2,775
09.09	880	64	+ 7.84%	2,102,961	1,824
09.06	816	26	+ 3.29%	2,995,233	2,410
09.05	790	81	+ 11.43%	2,301,612	1,820
09.04	709	15	- 2.07%	350,814	248
09.03	724	12	+ 1.69%	246,086	176
09.02	712	3	+ 0.42%	270,718	191
08.30	709	12	- 1.66%	3,812,398	2,982
08.29	721	49	+ 7.29%	1,396,357	981