일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	495	36	- 6.78%	836,334	417
07.15	531	23	- 4.15%	258,340	142
07.12	554	20	- 3.48%	202,164	113
07.11	574	16	- 2.71%	105,864	62
07.10	590	13	- 2.16%	197,704	116
07.09	603	39	+ 6.92%	875,032	526
07.08	564	14	+ 2.55%	181,890	101
07.05	550	45	- 7.56%	191,955	109
07.04	595	15	+ 2.59%	328,444	191
07.03	580	35	+ 6.42%	1,009,349	598