일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	617	5	+ 0.82%	267,101	160
08.12	612	33	- 5.12%	449,460	283
08.09	645	20	- 3.01%	780,182	518
08.08	665	32	- 4.59%	906,241	604
08.07	697	12	+ 1.75%	2,176,163	1,527
08.06	685	48	+ 7.54%	12,019,928	8,508
08.05	637	147	+ 30.00%	8,641,269	5,172
08.02	490	3	+ 0.62%	697,434	352
08.01	487	1	- 0.21%	197,705	96
07.31	488	0	0.00%	102,759	50