일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	696	104	- 13.00%	1,226,429	881
08.22	800	5	+ 0.63%	506,505	406
08.21	795	49	- 5.81%	829,888	665
08.20	844	3	+ 0.36%	1,534,352	1,299
08.19	841	95	+ 12.74%	5,265,148	4,418
08.16	746	144	+ 23.92%	7,151,830	5,387
08.14	602	15	- 2.43%	8,118,527	6,049
08.13	617	5	+ 0.82%	267,101	160
08.12	612	33	- 5.12%	449,460	283
08.09	645	20	- 3.01%	780,182	518