일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	91,800	1,300	+ 1.44%	135,312	12,171
09.27	90,500	5,400	- 5.63%	262,822	24,026
09.26	95,900	4,200	+ 4.58%	106,601	9,988
09.25	91,700	2,300	- 2.45%	107,476	9,922
09.24	94,000	1,200	- 1.26%	120,929	11,311
09.23	95,200	4,700	+ 5.19%	201,780	18,989
09.20	90,500	3,500	+ 4.02%	229,990	20,942
09.19	87,000	500	- 0.57%	144,856	12,321
09.13	87,500	900	- 1.02%	107,021	9,222
09.12	88,400	700	+ 0.80%	140,380	12,186