일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	78,900	1,700	- 2.11%	479,673	36,754
07.01	80,600	3,900	- 4.62%	237,785	19,666
06.28	84,500	1,100	+ 1.32%	238,932	20,096
06.27	83,400	4,600	+ 5.84%	287,940	23,247
06.26	78,800	6,400	+ 8.84%	305,470	23,174
06.25	72,400	1,400	- 1.90%	107,365	7,783
06.24	73,800	500	- 0.67%	146,594	10,856
06.21	74,300	300	+ 0.41%	256,333	18,929
06.20	74,000	700	- 0.94%	243,920	17,730
06.19	74,700	2,000	+ 2.75%	276,404	20,683