일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	74,300	300	+ 0.41%	256,333	18,929
06.20	74,000	700	- 0.94%	243,920	17,730
06.19	74,700	2,000	+ 2.75%	276,404	20,683
06.18	72,700	1,800	+ 2.54%	249,110	18,095
06.17	70,900	500	+ 0.71%	172,797	12,028
06.14	70,400	700	+ 1.00%	317,558	22,145
06.13	69,700	2,500	+ 3.72%	350,699	24,172
06.12	67,200	4,600	+ 7.35%	367,392	24,327
06.11	62,600	2,100	+ 3.47%	265,357	16,428
06.10	60,500	100	+ 0.17%	327,483	20,356