일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	49,350	4,150	+ 9.18%	339,386	16,165
05.22	45,200	1,200	- 2.59%	246,270	11,488
05.21	46,400	1,600	+ 3.57%	415,652	19,483
05.20	44,800	800	+ 1.82%	199,509	8,884