일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 44,800 | 800 | + 1.82% | 199,509 | 8,884 |
05.17 | 44,000 | 800 | + 1.85% | 171,138 | 7,480 |
05.16 | 43,200 | 1,100 | - 2.48% | 165,353 | 7,273 |
05.14 | 44,300 | 100 | + 0.23% | 257,557 | 11,565 |
05.13 | 44,200 | 2,100 | - 4.54% | 829,008 | 37,075 |
05.10 | 46,300 | 2,100 | + 4.75% | 696,006 | 32,460 |
05.09 | 44,200 | 3,800 | + 9.41% | 802,338 | 34,623 |
05.08 | 40,400 | 900 | + 2.28% | 358,432 | 14,705 |
05.07 | 39,500 | 2,150 | + 5.76% | 330,767 | 12,751 |
05.03 | 37,350 | 650 | + 1.77% | 52,518 | 1,926 |