일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	76,900	1,500	- 1.91%	66,116	5,131
11.04	78,400	700	+ 0.90%	105,924	8,288
11.01	77,700	1,900	- 2.39%	174,566	13,606
10.31	79,600	2,700	+ 3.51%	178,232	13,977
10.30	76,900	3,400	+ 4.63%	117,867	8,994
10.29	73,500	500	- 0.68%	69,632	5,172
10.28	74,000	1,500	+ 2.07%	81,852	6,024
10.25	72,500	2,300	- 3.08%	174,680	12,621
10.24	74,800	1,700	+ 2.33%	86,997	6,427
10.23	73,100	2,500	- 3.31%	180,150	13,196