일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 60,800 | 800 | - 1.30% | 402,481 | 24,617 |
05.31 | 61,600 | 4,500 | + 7.88% | 698,012 | 42,044 |
05.30 | 57,100 | 5,500 | + 10.66% | 871,509 | 48,364 |
05.29 | 51,600 | 3,850 | + 8.06% | 393,476 | 19,915 |
05.28 | 47,750 | 200 | + 0.42% | 243,177 | 11,453 |
05.27 | 47,550 | 850 | - 1.76% | 172,586 | 8,335 |
05.24 | 48,400 | 950 | - 1.93% | 359,902 | 17,963 |
05.23 | 49,350 | 4,150 | + 9.18% | 339,386 | 16,165 |
05.22 | 45,200 | 1,200 | - 2.59% | 246,270 | 11,488 |
05.21 | 46,400 | 1,600 | + 3.57% | 415,652 | 19,483 |