일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 60,800 800 - 1.30% 402,481 24,617
05.31 61,600 4,500 + 7.88% 698,012 42,044
05.30 57,100 5,500 + 10.66% 871,509 48,364
05.29 51,600 3,850 + 8.06% 393,476 19,915
05.28 47,750 200 + 0.42% 243,177 11,453
05.27 47,550 850 - 1.76% 172,586 8,335
05.24 48,400 950 - 1.93% 359,902 17,963
05.23 49,350 4,150 + 9.18% 339,386 16,165
05.22 45,200 1,200 - 2.59% 246,270 11,488
05.21 46,400 1,600 + 3.57% 415,652 19,483