일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	75,600	500	- 0.66%	96,592	7,321
10.21	76,100	800	+ 1.06%	150,234	11,418
10.18	75,300	1,600	- 2.08%	148,087	11,266
10.17	76,900	900	+ 1.18%	131,839	10,034
10.16	76,000	1,700	- 2.19%	140,559	10,640
10.15	77,700	1,600	+ 2.10%	210,571	16,283
10.14	76,100	1,600	- 2.06%	253,552	19,241
10.11	77,700	1,700	- 2.14%	275,169	21,172
10.10	79,400	1,100	+ 1.41%	269,253	21,252
10.08	78,300	4,000	- 4.86%	389,327	30,403