일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 72,700 | 1,800 | + 2.54% | 249,110 | 18,095 |
06.17 | 70,900 | 500 | + 0.71% | 172,797 | 12,028 |
06.14 | 70,400 | 700 | + 1.00% | 317,558 | 22,145 |
06.13 | 69,700 | 2,500 | + 3.72% | 350,699 | 24,172 |
06.12 | 67,200 | 4,600 | + 7.35% | 367,392 | 24,327 |
06.11 | 62,600 | 2,100 | + 3.47% | 265,357 | 16,428 |
06.10 | 60,500 | 100 | + 0.17% | 327,483 | 20,356 |
06.07 | 60,400 | 700 | - 1.15% | 181,841 | 10,989 |
06.05 | 61,100 | 1,300 | + 2.17% | 316,125 | 18,830 |
06.04 | 59,800 | 1,000 | - 1.65% | 475,629 | 29,302 |