일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	23,250	550	+ 2.42%	168,404	3,889
11.18	22,700	100	- 0.44%	253,211	5,791
11.15	22,800	150	+ 0.66%	332,819	7,567
11.14	22,650	150	- 0.66%	362,568	8,204
11.13	22,800	1,150	- 4.80%	395,231	9,113
11.12	23,950	250	- 1.03%	334,632	7,950
11.11	24,200	1,000	- 3.97%	311,243	7,541
11.08	25,200	2,350	- 8.53%	653,304	17,156
11.07	27,550	50	- 0.18%	303,509	8,255
11.06	27,600	250	- 0.90%	181,436	4,990