| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 28,450 | 600 | - 2.07% | 312,462 | 8,791 |
| 09.13 | 29,050 | 1,150 | - 3.81% | 312,293 | 8,995 |
| 09.12 | 30,200 | 2,200 | + 7.86% | 463,543 | 13,889 |
| 09.11 | 28,000 | 1,400 | - 4.76% | 450,863 | 12,750 |
| 09.10 | 29,400 | 2,000 | - 6.37% | 394,492 | 11,723 |
| 09.09 | 31,400 | 500 | + 1.62% | 138,022 | 4,237 |
| 09.06 | 30,900 | 200 | + 0.65% | 220,283 | 6,779 |
| 09.05 | 30,700 | 200 | + 0.66% | 278,874 | 8,684 |
| 09.04 | 30,500 | 1,900 | - 5.86% | 423,395 | 12,952 |
| 09.03 | 32,400 | 900 | - 2.70% | 211,939 | 6,926 |