| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 34,400 | 950 | - 2.69% | 394,402 | 13,526 |
| 06.20 | 35,350 | 1,150 | - 3.15% | 266,926 | 9,525 |
| 06.19 | 36,500 | 450 | - 1.22% | 744,259 | 27,902 |
| 06.18 | 36,950 | 2,000 | + 5.72% | 401,161 | 14,569 |
| 06.17 | 34,950 | 350 | - 0.99% | 135,474 | 4,742 |
| 06.14 | 35,300 | 550 | - 1.53% | 275,326 | 9,837 |
| 06.13 | 35,850 | 700 | + 1.99% | 582,154 | 21,147 |
| 06.12 | 35,150 | 50 | + 0.14% | 238,658 | 8,359 |
| 06.11 | 35,100 | 1,700 | - 4.62% | 355,113 | 12,625 |
| 06.10 | 36,800 | 50 | - 0.14% | 152,219 | 5,560 |