| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 39,550 | 550 | - 1.37% | 959,708 | 37,939 |
| 07.04 | 40,100 | 4,600 | + 12.96% | 2,675,617 | 102,849 |
| 07.03 | 35,500 | 50 | - 0.14% | 180,545 | 6,314 |
| 07.02 | 35,550 | 200 | + 0.57% | 226,435 | 8,061 |
| 07.01 | 35,350 | 550 | + 1.58% | 190,046 | 6,723 |
| 06.28 | 34,800 | 400 | - 1.14% | 153,681 | 5,341 |
| 06.27 | 35,200 | 500 | - 1.40% | 125,346 | 4,443 |
| 06.26 | 35,700 | 1,250 | + 3.63% | 351,621 | 12,429 |
| 06.25 | 34,450 | 450 | + 1.32% | 166,600 | 5,664 |
| 06.24 | 34,000 | 400 | - 1.16% | 166,740 | 5,647 |