일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	33,050	400	- 1.20%	212,957	7,018
10.04	33,450	1,000	+ 3.08%	243,835	8,063
10.02	32,450	1,400	+ 4.51%	414,881	13,377
09.30	31,050	250	+ 0.81%	196,190	6,032
09.27	30,800	750	- 2.38%	180,443	5,617
09.26	31,550	1,150	+ 3.78%	240,928	7,549
09.25	30,400	250	- 0.82%	214,091	6,578
09.24	30,650	1,350	+ 4.61%	200,503	6,035
09.23	29,300	400	+ 1.38%	180,349	5,274
09.20	28,900	450	+ 1.58%	374,957	10,728