| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 33,850 | 3,450 | - 9.25% | 562,218 | 19,331 |
| 08.01 | 37,300 | 550 | - 1.45% | 310,292 | 11,671 |
| 07.31 | 37,850 | 2,650 | + 7.53% | 709,915 | 26,384 |
| 07.30 | 35,200 | 200 | + 0.57% | 143,425 | 4,995 |
| 07.29 | 35,000 | 800 | + 2.34% | 224,895 | 7,819 |
| 07.26 | 34,200 | 1,000 | + 3.01% | 212,088 | 7,183 |
| 07.25 | 33,200 | 1,850 | - 5.28% | 433,384 | 14,571 |
| 07.24 | 35,050 | 300 | + 0.86% | 165,483 | 5,817 |
| 07.23 | 34,750 | 600 | + 1.76% | 417,296 | 14,819 |
| 07.22 | 34,150 | 2,600 | - 7.08% | 532,413 | 18,313 |