일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	37,150	200	- 0.54%	129,256	4,811
08.16	37,350	400	+ 1.08%	201,229	7,529
08.14	36,950	200	+ 0.54%	187,185	6,924
08.13	36,750	800	+ 2.23%	309,883	11,362
08.12	35,950	1,350	+ 3.90%	286,935	10,292
08.09	34,600	250	+ 0.73%	368,334	12,969
08.08	34,350	2,050	+ 6.35%	249,261	8,246
08.07	32,300	0	0.00%	234,090	7,688
08.06	32,300	1,700	+ 5.56%	403,230	13,150
08.05	30,600	3,250	- 9.60%	489,756	15,399