일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	27,850	250	+ 0.91%	197,552	5,444
11.04	27,600	350	+ 1.28%	206,352	5,665
11.01	27,250	600	- 2.15%	180,309	4,935
10.31	27,850	350	+ 1.27%	263,399	7,252
10.30	27,500	650	- 2.31%	146,816	4,050
10.29	28,150	100	+ 0.36%	192,713	5,306
10.28	28,050	850	+ 3.13%	171,374	4,747
10.25	27,200	1,550	- 5.39%	332,967	9,147
10.24	28,750	400	- 1.37%	176,224	5,019
10.23	29,150	250	- 0.85%	251,598	7,232