일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	13,010	140	- 1.07%	462,343	6,067
07.04	13,150	420	- 3.10%	685,912	9,173
07.03	13,570	1,560	+ 12.99%	2,735,551	36,256
07.02	12,010	110	+ 0.92%	179,052	2,150
07.01	11,900	360	- 2.94%	190,912	2,283
06.28	12,260	260	- 2.08%	276,792	3,436
06.27	12,520	120	- 0.95%	186,777	2,329
06.26	12,640	330	+ 2.68%	403,346	5,111
06.25	12,310	40	+ 0.33%	266,319	3,302
06.24	12,270	700	+ 6.05%	502,582	6,138