일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	13,200	40	- 0.30%	88,636	1,166
04.25	13,240	420	- 3.08%	139,659	1,861
04.24	13,660	60	- 0.44%	130,546	1,793
04.23	13,720	40	+ 0.29%	228,576	3,221
04.22	13,680	10	- 0.07%	91,844	1,260
04.19	13,690	300	- 2.14%	128,390	1,752
04.18	13,990	180	+ 1.30%	84,208	1,180
04.17	13,810	220	- 1.57%	93,394	1,306
04.16	14,030	890	- 5.97%	219,042	3,125
04.15	14,920	370	- 2.42%	131,107	1,950