일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	9,040	590	- 6.13%	356,071	3,215
08.14	9,630	90	+ 0.94%	41,644	403
08.13	9,540	260	- 2.65%	66,750	642
08.12	9,800	90	+ 0.93%	51,996	510
08.09	9,710	70	- 0.72%	71,628	704
08.08	9,780	30	+ 0.31%	52,545	510
08.07	9,750	360	+ 3.83%	94,562	916
08.06	9,390	530	+ 5.98%	170,023	1,575
08.05	8,860	1,760	- 16.57%	246,042	2,373
08.02	10,620	620	- 5.52%	115,253	1,241