일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	16,000	100	+ 0.63%	298,079	4,791
03.27	15,900	1,080	+ 7.29%	746,667	11,669
03.26	14,820	2,150	- 12.67%	1,255,782	19,087
03.25	16,970	40	+ 0.24%	92,377	1,574
03.22	16,930	130	+ 0.77%	44,758	754
03.21	16,800	100	- 0.59%	102,753	1,734
03.20	16,900	580	- 3.32%	127,459	2,169
03.19	17,480	40	- 0.23%	91,182	1,592
03.18	17,520	220	+ 1.27%	105,508	1,838
03.15	17,300	10	- 0.06%	155,230	2,665