일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	11,920	330	- 2.69%	201,320	2,412
05.21	12,250	320	- 2.55%	240,538	2,939
05.20	12,570	110	- 0.87%	142,211	1,780
05.17	12,680	490	- 3.72%	166,523	2,128
05.16	13,170	10	+ 0.08%	63,938	841
05.14	13,160	330	+ 2.57%	134,738	1,757
05.13	12,830	570	- 4.25%	192,186	2,502
05.10	13,400	180	- 1.33%	121,764	1,648
05.09	13,580	330	- 2.37%	96,927	1,329
05.08	13,910	560	+ 4.20%	195,354	2,698