일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	13,160	330	+ 2.57%	134,738	1,757
05.13	12,830	570	- 4.25%	192,186	2,502
05.10	13,400	180	- 1.33%	121,764	1,648
05.09	13,580	330	- 2.37%	96,927	1,329
05.08	13,910	560	+ 4.20%	195,354	2,698
05.07	13,350	0	0.00%	74,351	993
05.03	13,350	110	+ 0.83%	50,708	678
05.02	13,240	160	- 1.19%	64,675	855
04.30	13,400	80	- 0.59%	64,053	865
04.29	13,480	280	+ 2.12%	70,822	945