일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	12,520	120	- 0.95%	186,777	2,329
06.26	12,640	330	+ 2.68%	403,346	5,111
06.25	12,310	40	+ 0.33%	266,319	3,302
06.24	12,270	700	+ 6.05%	502,582	6,138
06.21	11,570	280	- 2.36%	135,523	1,581
06.20	11,850	170	- 1.41%	175,937	2,102
06.19	12,020	120	- 0.99%	185,390	2,229
06.18	12,140	60	- 0.49%	349,601	4,310
06.17	12,200	200	+ 1.67%	686,232	8,570
06.14	12,000	330	- 2.68%	597,098	7,244