일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	17,310	290	+ 1.70%	143,286	2,464
03.13	17,020	150	+ 0.89%	239,784	4,087
03.12	16,870	1,270	+ 8.14%	516,569	8,617
03.11	15,600	180	- 1.14%	64,080	1,004
03.08	15,780	250	+ 1.61%	77,399	1,211
03.07	15,530	620	- 3.84%	188,190	2,960
03.06	16,150	220	- 1.34%	105,621	1,703
03.05	16,370	300	+ 1.87%	195,697	3,223
03.04	16,070	370	- 2.25%	163,734	2,639
02.29	16,440	200	+ 1.23%	112,326	1,840