일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	10,620	620	- 5.52%	115,253	1,241
08.01	11,240	210	+ 1.90%	48,376	544
07.31	11,030	80	- 0.72%	73,260	804
07.30	11,110	150	- 1.33%	56,930	636
07.29	11,260	240	+ 2.18%	45,945	513
07.26	11,020	130	- 1.17%	60,737	671
07.25	11,150	110	+ 1.00%	137,809	1,497
07.24	11,040	80	- 0.72%	89,457	994
07.23	11,120	360	- 3.14%	174,753	1,971
07.22	11,480	620	- 5.12%	201,360	2,358