일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,750	50	- 2.78%	180,961	322
07.04	1,800	113	+ 6.70%	469,412	844
07.03	1,687	45	- 2.60%	103,834	178
07.02	1,732	98	+ 6.00%	250,609	435
07.01	1,634	1	+ 0.06%	38,041	62
06.28	1,633	27	- 1.63%	43,203	71
06.27	1,660	21	- 1.25%	50,469	84
06.26	1,681	36	- 2.10%	83,431	141
06.25	1,717	6	- 0.35%	29,966	52
06.24	1,723	15	+ 0.88%	56,673	97