일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,770	8	- 0.45%	190,841	334
07.17	1,778	90	+ 5.33%	1,751,436	3,213
07.16	1,688	12	- 0.71%	85,055	142
07.15	1,700	9	+ 0.53%	45,899	77
07.12	1,691	2	- 0.12%	25,096	42
07.11	1,693	22	- 1.28%	45,378	77
07.10	1,715	10	- 0.58%	44,592	76
07.09	1,725	13	+ 0.76%	55,185	94
07.08	1,712	38	- 2.17%	154,682	264
07.05	1,750	50	- 2.78%	180,961	322