일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,807	53	- 2.85%	158,170	284
08.01	1,860	65	+ 3.62%	81,998	151
07.31	1,795	31	- 1.70%	82,927	150
07.30	1,826	99	- 5.14%	307,442	577
07.29	1,925	106	+ 5.83%	290,291	548
07.26	1,819	1	- 0.06%	72,137	131
07.25	1,820	50	+ 2.83%	182,332	329
07.24	1,770	68	- 3.70%	107,875	194
07.23	1,838	8	- 0.43%	153,381	277
07.22	1,846	38	+ 2.10%	270,119	497