일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,800 | 113 | + 6.70% | 469,412 | 844 |
07.03 | 1,687 | 45 | - 2.60% | 103,834 | 178 |
07.02 | 1,732 | 98 | + 6.00% | 250,609 | 435 |
07.01 | 1,634 | 1 | + 0.06% | 38,041 | 62 |
06.28 | 1,633 | 27 | - 1.63% | 43,203 | 71 |
06.27 | 1,660 | 21 | - 1.25% | 50,469 | 84 |
06.26 | 1,681 | 36 | - 2.10% | 83,431 | 141 |
06.25 | 1,717 | 6 | - 0.35% | 29,966 | 52 |
06.24 | 1,723 | 15 | + 0.88% | 56,673 | 97 |
06.21 | 1,708 | 17 | - 0.99% | 53,945 | 92 |