일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,725 | 21 | + 1.23% | 24,731 | 42 |
06.19 | 1,704 | 55 | - 3.13% | 41,483 | 71 |
06.18 | 1,759 | 2 | - 0.11% | 17,701 | 31 |
06.17 | 1,761 | 81 | - 4.40% | 76,461 | 137 |
06.14 | 1,842 | 10 | + 0.55% | 72,176 | 133 |
06.13 | 1,832 | 14 | + 0.77% | 74,862 | 137 |
06.12 | 1,818 | 38 | + 2.14% | 74,603 | 136 |
06.11 | 1,780 | 9 | - 0.50% | 87,229 | 154 |
06.10 | 1,789 | 19 | - 1.05% | 57,604 | 103 |
06.07 | 1,808 | 1 | + 0.06% | 91,317 | 165 |