일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,777	5	- 0.28%	50,614	91
05.21	1,782	21	- 1.17%	80,659	143
05.20	1,803	3	- 0.17%	47,485	86
05.17	1,806	82	- 4.34%	109,898	200
05.16	1,888	107	+ 6.01%	229,485	430
05.14	1,781	6	+ 0.34%	40,906	73
05.13	1,775	4	+ 0.23%	91,073	162
05.10	1,771	5	+ 0.28%	46,358	82
05.09	1,766	28	+ 1.61%	52,498	92
05.08	1,738	2	+ 0.12%	26,599	46