일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,734	26	+ 1.52%	31,174	54
05.29	1,708	50	- 2.84%	42,320	73
05.28	1,758	48	+ 2.81%	50,299	87
05.27	1,710	41	- 2.34%	55,418	95
05.24	1,751	2	- 0.11%	29,169	51
05.23	1,753	24	- 1.35%	43,348	76
05.22	1,777	5	- 0.28%	50,614	91
05.21	1,782	21	- 1.17%	80,659	143
05.20	1,803	3	- 0.17%	47,485	86
05.17	1,806	82	- 4.34%	109,898	200