일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,888	107	+ 6.01%	229,485	430
05.14	1,781	6	+ 0.34%	40,906	73
05.13	1,775	4	+ 0.23%	91,073	162
05.10	1,771	5	+ 0.28%	46,358	82
05.09	1,766	28	+ 1.61%	52,498	92
05.08	1,738	2	+ 0.12%	26,599	46
05.07	1,736	15	+ 0.87%	27,755	48
05.03	1,721	14	- 0.81%	43,439	75
05.02	1,735	40	+ 2.36%	87,055	150
04.30	1,695	55	+ 3.35%	171,085	286