일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,633	27	- 1.63%	43,203	71
06.27	1,660	21	- 1.25%	50,469	84
06.26	1,681	36	- 2.10%	83,431	141
06.25	1,717	6	- 0.35%	29,966	52
06.24	1,723	15	+ 0.88%	56,673	97
06.21	1,708	17	- 0.99%	53,945	92
06.20	1,725	21	+ 1.23%	24,731	42
06.19	1,704	55	- 3.13%	41,483	71
06.18	1,759	2	- 0.11%	17,701	31
06.17	1,761	81	- 4.40%	76,461	137