| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 810,000 | 0 | 0.00% | 144,625 | 116,431 |
| 07.02 | 810,000 | 51,000 | + 6.72% | 308,471 | 243,281 |
| 07.01 | 759,000 | 32,000 | + 4.40% | 134,012 | 100,853 |
| 06.28 | 727,000 | 5,000 | - 0.68% | 62,321 | 45,263 |
| 06.27 | 732,000 | 3,000 | + 0.41% | 49,038 | 35,679 |
| 06.26 | 729,000 | 9,000 | - 1.22% | 63,285 | 46,227 |
| 06.25 | 738,000 | 4,000 | + 0.55% | 36,116 | 26,576 |
| 06.24 | 734,000 | 16,000 | - 2.13% | 45,789 | 33,811 |
| 06.21 | 750,000 | 3,000 | + 0.40% | 58,030 | 43,222 |
| 06.20 | 747,000 | 8,000 | - 1.06% | 29,052 | 21,771 |