| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 813,000 | 4,000 | - 0.49% | 38,934 | 31,543 |
| 04.04 | 817,000 | 5,000 | + 0.62% | 34,494 | 28,183 |
| 04.03 | 812,000 | 4,000 | - 0.49% | 50,484 | 41,213 |
| 04.02 | 816,000 | 0 | 0.00% | 42,722 | 34,845 |
| 04.01 | 816,000 | 15,000 | - 1.81% | 55,759 | 45,772 |
| 03.29 | 831,000 | 2,000 | - 0.24% | 48,497 | 40,638 |
| 03.28 | 833,000 | 3,000 | - 0.36% | 34,883 | 28,972 |
| 03.27 | 836,000 | 8,000 | + 0.97% | 34,698 | 28,898 |
| 03.26 | 828,000 | 12,000 | - 1.43% | 68,404 | 57,045 |
| 03.25 | 840,000 | 0 | 0.00% | 47,189 | 39,739 |