| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 851,000 | 27,000 | + 3.28% | 174,510 | 147,651 |
| 07.16 | 824,000 | 5,000 | + 0.61% | 50,827 | 41,708 |
| 07.15 | 819,000 | 4,000 | - 0.49% | 62,160 | 51,121 |
| 07.12 | 823,000 | 8,000 | + 0.98% | 86,146 | 70,722 |
| 07.11 | 815,000 | 8,000 | + 0.99% | 80,100 | 65,161 |
| 07.10 | 807,000 | 11,000 | + 1.38% | 78,765 | 63,455 |
| 07.09 | 796,000 | 4,000 | + 0.51% | 54,742 | 43,653 |
| 07.08 | 792,000 | 11,000 | - 1.37% | 80,523 | 63,855 |
| 07.05 | 803,000 | 0 | 0.00% | 62,738 | 50,419 |
| 07.04 | 803,000 | 7,000 | - 0.86% | 68,218 | 54,635 |