일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 791,000 | 6,000 | + 0.76% | 76,732 | 61,024 |
05.07 | 785,000 | 14,000 | + 1.82% | 87,466 | 68,664 |
05.03 | 771,000 | 4,000 | - 0.52% | 50,056 | 38,774 |
05.02 | 775,000 | 6,000 | - 0.77% | 48,242 | 37,472 |
04.30 | 781,000 | 6,000 | + 0.77% | 51,637 | 40,439 |
04.29 | 775,000 | 5,000 | + 0.65% | 53,145 | 41,088 |
04.26 | 770,000 | 10,000 | - 1.28% | 73,087 | 56,520 |
04.25 | 780,000 | 10,000 | - 1.27% | 68,322 | 53,250 |
04.24 | 790,000 | 1,000 | - 0.13% | 47,015 | 37,250 |
04.23 | 791,000 | 11,000 | - 1.37% | 34,897 | 27,650 |